Homepage
HOURS OF OPERATION: 
 
Monday - Friday
6:30 am - 4:30 pm
 
 
PHONE: 217-642-5211
 
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of June 23, 2021, 06:15:35 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of June 23, 2021, 06:15:35 AM CDT or prior.
Commentary
Cattle Gain on Tuesday -

Fat cattle futures closed with triple digit gains, capturing the feed cost weakness. The front month futures were $1.72 to $2.15 stronger pushing

Wheats Close Mixed on Tuesday -

At the close, winter wheat markets were in the red whereas spring wheat was comfortably in the black. CBT futures closed 9 to 10 1/2 cents lower.

Cotton Closes Higher on Tuesday -

At the closing bell for the Tuesday session, domestic cotton futures were 13 to 60 points in the black. After an inside day on Monday, the US dollar

Hogs Close Mostly Higher -

The expanded limits were not needed for the Turnaround Tuesday session in lean hogs. Futures faded back from gains to close mixed within 65

Soybeans Weaken on Tuesday -

Front month soybeans closed the session with double digit losses.  New crop futures added to midday losses to close 16 to 17 cents weaker.

New Crop Faded into Close -

Corn futures ended the Tuesday session mixed, with a fractional gain in July but 18 to 18 1/4 cent givebacks for new crop. Selling reflected the

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Cloudy
Temperature: 67°F Dew point: 47°F
Humidity: 49% Pressure: 30.05 in. Hg
Wind: 9 mph From: South

Forecast

Wednesday
Weather condition
Hi: 83°
Lo: 62°
Thursday
Weather condition
Hi: 86°
Lo: 66°
Friday
Weather condition
Hi: 84°
Lo: 72°
Saturday
Weather condition
Hi: 76°
Lo: 68°
Sunday
Weather condition
Hi: 81°
Lo: 67°
Monday
Weather condition
Hi: °
Lo: °

© 2021 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange