Homepage
Hartsburg Grain Hours:
Monday - Friday
6:30am - 4:30pm
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of December 08, 2021, 10:26:20 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of December 08, 2021, 10:26:20 PM CST or prior.
Commentary
Soybeans Bounce Double Digits -

At the close on Wednesday front month soybean futures were 10 1/4 to 11 1/4 cents higher. Soybeans were initially lower on Wednesday, as Jan closed

Lean Hogs Added to Downside on Wednesday -

Front month lean hog futures traded 45 to 70 cents weaker on Wednesday, with a $1.25 drop in the December contract erasing the premium to cash. For

Cattle Close Red on Wednesday -

At the close for the midweek session, live cattle futures were $0.50 to $0.67 in the red. For December contracts that was the first red candle of

Cotton Firms Up for Close -

After extending the pullback through midday, the midweek cotton trading session closed with futures 16 to 35 points in the black for the front

Corn Closes Firm for Wednesday -

Corn futures closed the midweek trading session with fractional to 1 1/4 cent gains. December contracts were the outlier with a 1 1/2 cent dip

Wheats Weaken on Wednesday -

Front month wheat futures were lower during the midweek session, with double digit losses in winter wheat futures. Chicago wheat closed 1% to 1.73%

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Clear
Temperature: 29°F Dew point: 15°F
Humidity: 56% Pressure: 30.02 in. Hg
Wind: 8 mph From: Southeast

Forecast

Wednesday
Weather condition
Hi: 45°
Lo: 22°
Thursday
Weather condition
Hi: 33°
Lo: 22°
Friday
Weather condition
Hi: 42°
Lo: 28°
Saturday
Weather condition
Hi: 58°
Lo: 29°
Sunday
Weather condition
Hi: 71°
Lo: 39°

© 2021 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange