Homepage
HOURS OF OPERATION:
MONDAY - FRIDAY
6:30am - 4:30pm
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on December 09, 2019, 03:55:44 AM CST
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on December 09, 2019, 03:55:44 AM CST
Commentary
Cattle Market News and Commentary -

live cattle futures finished the week carrying a $1.00 loss as options expired. First notice day for delivery is Monday. Live cattle futures gains

Ag Market Commentary -

Corn futures finished the week with a 4 1/2 cent loss after ending Friday’s session mostly steady to higher. The USDA reported a private export

Lean Hog Futures Finished Mixed -

Lean hog futures were mixed with Dec down by 45 cents; the other nearbys ended mixed. Lean hog futures were lower on the week by 62 1/2 cents. The

Corn Finishes A Little Firmer on Friday -

Corn futures finished the week with a 4 1/2 cent loss after ending Friday’s session mostly steady to higher. The USDA reported a private export

Wheat Market News and Commentary -

Wheat spot contracts (in deliveries) were up 1/2 cent in Chicago, down by 5 1/4 cents in KC and for MGE futures were 1 cent lower. Chicago wheat

Soybean Market News and Commentary -

Soybeans were up again on Friday with the nearby futures gaining 4 3/4 to 5 1/4 cents. That was enough to push futures to a weekly gain of 12 3/4

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Cloudy
Temperature: 48°F Dew point: 44°F
Humidity: 86% Pressure: 29.66 in. Hg
Wind: 10 mph From: South

Forecast

Monday
Weather condition
Hi: 53°
Lo: 17°
Tuesday
Weather condition
Hi: 32°
Lo: 18°
Wednesday
Weather condition
Hi: 35°
Lo: 19°
Thursday
Weather condition
Hi: 38°
Lo: 27°
Friday
Weather condition
Hi: 43°
Lo: 32°

Zip Code:

© 2019 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange