6:30 AM - 4:30 PM 
PHONE: 217-642-5211
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price

View all cash prices...
Quotes retrieved on July 19, 2019, 12:08:10 PM CDT
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on July 19, 2019, 12:08:10 PM CDT
Cattle Market Settles In For USDA Reports -

Live cattle futures were down 50 to 75 cents in most nearby contracts on Thursday. Feeder cattle futures were down $1.15 to $1.35, ignoring losses

Lean Hogs Back and Fill -

Lean Hog futures were lower in most contracts on Thursday, with August up 15 cents. The CME Lean Hog Index was up 17 cents from the previous day on

Cotton Market Up 48 to 81 Points -

Cotton futures are currently 48 to 81 points higher. They were down 65 to 101 points in the front months on Thursday. The Export Sales report

Wheat Markets 1 to 3 Cents Higher This Morning -

Wheat futures are 1 to 3 cents higher this morning, with Chicago and KC futures a little firmer than the MPLS spring wheat. Shorts are taking some

Soybean Market Boosted by Rate Cut Talk -

Soybean futures are trading 7 to 8 cents higher this morning. Fed officials continued to make dovish hints of an interest rate cut at the end of the

Corn 1 to 2 Cents Higher on Pre-Weekend Profit Taking -

Corn futures are 1 to 2 cents higher this morning after dropping 10 to 11 1/2 cents on Thursday. The weekly Export Sales report showed just 200,009

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Sunny
Temperature: 89°F Dew point: 77°F
Humidity: 68% Pressure: 29.91 in. Hg
Wind: 11 mph From: Southwest


Weather condition
Hi: 95°
Lo: 78°
Weather condition
Hi: 96°
Lo: 75°
Weather condition
Hi: 89°
Lo: 64°
Weather condition
Hi: 82°
Lo: 59°
Weather condition
Hi: 83°
Lo: 60°

Zip Code:

© 2019 Freese-Notis Weather


More news...

The CME Group Intercontinental Exchange