Homepage
HARVEST HOURS:
Wednesday (9/15): 6:30am - 7pm
 
 
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of September 16, 2021, 06:40:54 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of September 16, 2021, 06:40:54 AM CDT or prior.
Commentary
Wednesday Wheat Trading Gained Ground -

Follow through gains left wheat futures double digits stronger at the close for Wednesday. CBT prices rallied 7 ¼ to 12 ½ cents on the day. KC

Wednesday Hogs Close Mixed -

The back month hog futures’ gains were faded in the afternoon on Wednesday, as the board closed 22 to 37 cents in the red. 2021 delivery months

Cattle Futures Firmed for Close -

The late session cattle recovery had futures firm to losses of just 10 to 40 cents for Wednesday. October contracts rallied enough to close a nickel

Late Day Rally Pushed Beans Double Digits Higher -

Soybean futures ended Wednesday’s session with 8 ¼ to 12 cents higher. The now front month November contracts were the strongest mover, reducing

Cotton Futures Weaken on Wednesday -

December cotton spent time on both sides of the open, posting an 80-point range on the day. Futures ultimately closed in the red with losses of 13

Corn Gains Double Digits on Wednesday -

After the midweek round of trading, corn futures closed with 5 ½ to 13 ¼ cent gains. December prices were the strongest mover on the day, closing

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Clear
Temperature: 56°F Dew point: 50°F
Humidity: 80% Pressure: 30.07 in. Hg
Wind: 0 mph From:

Forecast

Thursday
Weather condition
Hi: 81°
Lo: 53°
Friday
Weather condition
Hi: 85°
Lo: 61°
Saturday
Weather condition
Hi: 83°
Lo: 63°
Sunday
Weather condition
Hi: 87°
Lo: 63°
Monday
Weather condition
Hi: 84°
Lo: 66°

© 2021 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange