Homepage
Hartsburg Grain Hours:
 
***WE WILL BE CLOSED MONDAY 5/29 FOR MEMORIAL DAY***
(no markets on this day)
 
 
6:30 am - 4:30pm
Monday thru Friday
 
  
 
 
 
Please find our 2022 Harvest Policy on the left in the menu column.
 
PHONE: 217-642-5211
 
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of June 02, 2023, 03:20:10 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of June 02, 2023, 03:20:10 AM CDT or prior.
Commentary
Cotton Futures Rally on Thursday -

Front month cotton futures ended the Thursday session with 2% to 3.5% gains. July contracts were up the most with a 294 point gain. December futures

June Hogs Closed Higher June First -

Most of the lean hog market slid back on Thursday, but the June contract ended the session with a 97 cent gain. The other front months backed off by

Cattle Rally with Cash Market -

Cattle futures printed a strong Thursday session with the June contract leading the way. June fats were up nearly $6 at the close, and filled

Wheat Gains for the New Month -

Wheat futures were up 0.9% to 2.8% across the domestic classes to start the month of June. For CBT SRW that left the market 16 1/2 to 17 1/2 cents

Soy Market Found Strength on Thursday -

Beans settled the Thursday session near their highs with carryover strength from yesterday afternoon’s rally. At the close the front months were

July Corn Futures Close Red -

Corn was working higher on Thursday, but faded in the afternoon. July corn pushed back above $6 during the 14 1/4 cent range, but ultimately closed

Full commentary...
Interactive Radar
Forecast
Newswire

More news...


The CME Group Intercontinental Exchange