Homepage
 
OPERATING HOURS:
6:30 AM - 4:30 PM 
MONDAY THRU FRIDAY
 
 
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on September 22, 2019, 01:47:20 PM CDT
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on September 22, 2019, 01:47:20 PM CDT
Commentary
Corn Closes Lower on Friday -

Corn futures saw 2 to 3 cent losses in the front months on Friday, with some pressure from losses in soybeans. December was still 2 cents higher for

Hogs Close Lower on Friday -

Lean Hog futures closed 32.5 cents to $1.70 lower on Friday, with Oct down 9.21% this week. Weakness came on news that the Chinese delegation will

Cotton Close Marginally Mixed on Friday -

Cotton futures closed 3 to 24 points higher on Friday, with deferred contracts lower. Dec was down 2.75% on the week. Commitment of Traders data

Wheat Mixed at Fridays Close -

Wheat futures closed Friday with winter wheat contracts 2 to 4 cents lower, as MPLS was up 2 to 4 cents. Commitment of Traders data showed spec

Soybeans Post Losses on Chinese Farm Visit Cancellation -

Soybeans futures posted 9 to 10 1/4 cent losses in the front months on Friday. On the week, Nov was down 1.78%. Soybean meal was down $1.10/ton,

Cattle Close Mostly Lower on Friday -

Live cattle futures were down 22.5 to 67.5 cents on Friday. October was up 1.30% from last Friday. Feeder cattle futures were higher in the front

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Cloudy
Temperature: 76°F Dew point: 67°F
Humidity: 74% Pressure: 29.93 in. Hg
Wind: 8 mph From: South

Forecast

Sunday
Weather condition
Hi: 81°
Lo: 58°
Monday
Weather condition
Hi: 77°
Lo: 56°
Tuesday
Weather condition
Hi: 79°
Lo: 62°
Wednesday
Weather condition
Hi: 77°
Lo: 55°
Thursday
Weather condition
Hi: 74°
Lo: 60°

Zip Code:

© 2019 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange