Homepage
Hartsburg Grain Hours:
  
Monday - Friday
6:30am - 4:30pm
 
 
PHONE: 217-642-5211
 
 
2022 Average Pricing Program will begin on 3/2/22
 
Please call the office for more information on this NO FEE marketing tool.
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of January 28, 2022, 09:54:42 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of January 28, 2022, 09:54:42 PM CST or prior.
Commentary
Corn Rallied into Weekend -

The nearby corn futures rally extended into the weekend with another dime for old crop. The March contract was within 3 1/4 cents of the contract

Hog Market Closed Black for Friday -

Going into the weekend, lean hog futures were $0.25 to $0.90 higher. February hogs rallied $1.72 through the week and got to within $3.05 of their

Friday Rally for Cotton Futures -

The front month cotton futures market rallied triple digits for the last trade day of the week. The March contract traded with a 560 point range on

Soy Futures Close Higher on Friday -

Friday’s soybean market added another double digits to the upside. For the March contract that ended the day with a 55 3/4 cent gain. Soymeal

Wheats Firm for Friday Close -

Wheat prices recovered on Friday after sharp drops Wednesday and Thursday. SRW went home with 7 3/4 to 9 1/4 cent gains, which left the March

Cattle Close Higher on Friday -

Live cattle futures ended the Friday session with gains of $0.87 to $1.47. For the April contract that was enough to end positive on the week, at $1

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Clear
Temperature: 9°F Dew point: 3°F
Humidity: 76% Pressure: 30.38 in. Hg
Wind: 5 mph From: Northwest

Forecast

Friday
Weather condition
Hi: 25°
Lo: 15°
Saturday
Weather condition
Hi: 32°
Lo: 8°
Sunday
Weather condition
Hi: 38°
Lo: 22°
Monday
Weather condition
Hi: 48°
Lo: 23°
Tuesday
Weather condition
Hi: 49°
Lo: 39°

© 2022 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange