Homepage
HOURS OF OPERATION: 
 
**** SPECIAL STATEMENT INVOLVING CORONAVIRUS MITIGATION EFFORTS****
 
On Friday, March 20th, Governor Pritzker issued a "SHELTER-IN-PLACE" order and suspended all nonessential travel in the state, on March 31st this order was extended through April 30th.  While our industry is considered essential and is not effected by this order, we are going to make the following changes, effective immediately:
 
- Access to the office will be closed to everyone except contractors & employees
- We will still take delivery of farm stored grains, but ask that drivers stay in their vehicles while dumping.
- Our business hours will remain unchanged, but customers are asked to call the office for their business needs.  
 
We appreciate everyone for their assistance and look forward to the day when we can resume normal operations. Until that time arrives we will do our part to ensure the health and safety of our employees, families, customers, contractors, neighbors, and friends.  Thank you for your understanding and patience during this unusual time.  
 
As always, please don't hesitate to call with any questions that you may have. 
 
Sincerely, 
Troy Bauer, manager
 
 
MONDAY  thru FRIDAY - 6:30 AM UNTIL 4:30 PM
  
 We are offerring free DP until June 1st on corn and beans delivered off the farm.
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on April 07, 2020, 03:20:46 PM CDT
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on April 07, 2020, 03:20:46 PM CDT
Commentary
Wheat is Lower at midday -

It’s a Turnaround Tuesday so far for wheat futures, with SRW giving back the most. SRW wheat futures are down 8 cents in May. HRW wheat futures

Beans Higher at Midday -

Soybeans are up 4 1/2 cents at midday. Soymeal futures are down another $2.30/ton in May. May bean oil futures are up 81 points to provide the

Cattle Locked Limit Up -

The front month cattle futures are up by the expanded limits of $4.50 so far. Feeder cattle futures are also locked limit up with $4.50 gains. The

Ag Market Commentary -

Turnaround Tuesday is working so far for corn futures. The front months are up 4 1/2 to 5 3/4 cents. While the full 18 state reporting hasn’t

Corn Market Higher at Midday -

Turnaround Tuesday is working so far for corn futures. The front months are up 4 1/2 to 5 3/4 cents. While the full 18 state reporting hasn’t

Cotton Gains Continuing -

The front month futures are adding to yesterday’s triple digit gain with 17 to 38 point advances at midday. Cotton futures closed the first trade

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Few Clouds
Temperature: 79°F Dew point: 62°F
Humidity: 56% Pressure: 29.71 in. Hg
Wind: 14 mph From: South

Forecast

Tuesday
Weather condition
Hi: 81°
Lo: 54°
Wednesday
Weather condition
Hi: 74°
Lo: 40°
Thursday
Weather condition
Hi: 51°
Lo: 32°
Friday
Weather condition
Hi: 51°
Lo: 39°
Saturday
Weather condition
Hi: 59°
Lo: 44°

Zip Code:

© 2020 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange