Homepage
HOURS OF OPERATION: 
 
We will be closing at 2 pm on Thursday, July 2nd
 
 
 
We will be closed on Friday, July 3rd, for the Independence Day Holiday.
 
Have a safe 4th of July Celebration!
 
 
MONDAY  thru FRIDAY - 6:30 AM UNTIL 4:30 PM
  
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on July 04, 2020, 05:14:44 PM CDT
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on July 04, 2020, 05:14:44 PM CDT
Commentary
Corn Pulls Back before Holiday -

Front month corn futures saw some profit taking on Thursday after the runup from the first 3 days this week. At the closing bell for, futures were

Triple Digit Gains for Cattle -

Live cattle futures climbed $0.90 to $2.10 higher on Thursday. For August fats that added to the weekly gain of 4.7%. Feeder cattle futures climbed

Ag Market Commentary -

Front month corn futures saw some profit taking on Thursday after the runup from the first 3 days this week. At the closing bell for, futures were

Wheat Closes in Red -

Thursday trading ahead of the extended weekend left wheat futures lower. KC HRW futures were hit the hardest, closing down by 7 3/4 to 8 3/4 cents.

Hogs Come Back Finish Higher -

After trading the early portion of the session in the red, lean hog futures rallied back to the black closing higher on the day. July hogs were down

Soy Market Firm but Lower -

Soybean futures ended the last trading day of the week down by 1/4 to 2 1/4 cents lower. From Friday’s close, July beans were 3.2% higher and Nov

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Sunny
Temperature: 90°F Dew point: 63°F
Humidity: 41% Pressure: 29.97 in. Hg
Wind: 5 mph From: Northeast

Forecast

Saturday
Weather condition
Hi: 87°
Lo: 67°
Sunday
Weather condition
Hi: 89°
Lo: 68°
Monday
Weather condition
Hi: 89°
Lo: 69°
Tuesday
Weather condition
Hi: 88°
Lo: 71°
Wednesday
Weather condition
Hi: 89°
Lo: 71°

Zip Code:

© 2020 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange