Homepage
 
OPERATING HOURS:
6:30 AM - 4:30 PM 
MONDAY THRU FRIDAY
 
***We are now offering FREE DP on CORN only off the farm until 8/31/19**
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on August 22, 2019, 06:27:05 PM CDT
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on August 22, 2019, 06:27:05 PM CDT
Commentary
Soybeans Lower on Thursday -

Soybeans futures were down 4 1/4 to 4 3/4 cents per bushel in the front months on Thursday. Meal futures ended lower by $1/ton and soy oil was down

Cattle Higher at the Close -

Live cattle futures finished higher in most contracts on Thursday, with Aug up $2.30 ahead of next week’s expiration. Feeder cattle futures

Wheat Mixed on Thursday -

Wheat futures for CBOT were up 4 3/4 cents, with KCBT HRW higher by 7 cents. MPLS posted another round of contract lows, off by 3 3/4 cents in

Ag Market Commentary -

Corn futures ended trading fractionally higher on Thursday. This morning’s USDA Export Sales reported bookings for 18/19 at 119,267 metric tons

Corn Close Firm on Thursday -

Corn futures ended trading fractionally higher on Thursday. This morning’s USDA Export Sales reported bookings for 18/19 at 119,267 metric tons

Hogs Lower on Thursday -

Lean Hog futures were $1 to $1.25 lower in the nearby contracts on Thursday. The CME Lean Hog Index was down 59 cents at $77.40 on August 20. The

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Sunny
Temperature: 79°F Dew point: 66°F
Humidity: 65% Pressure: 29.98 in. Hg
Wind: 4 mph From: East

Forecast

Thursday
Weather condition
Hi: 80°
Lo: 61°
Friday
Weather condition
Hi: 79°
Lo: 57°
Saturday
Weather condition
Hi: 78°
Lo: 57°
Sunday
Weather condition
Hi: 79°
Lo: 62°
Monday
Weather condition
Hi: 83°
Lo: 67°

Zip Code:

© 2019 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange