Homepage
HOURS OF OPERATION: 
MONDAY  thru FRIDAY - 6:30 AM UNTIL 4:30 PM
 
Due to a lack of harvest activity, we will be closed this weekend (9/19 & 9/20)
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on September 19, 2020, 05:44:24 PM CDT
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on September 19, 2020, 05:44:24 PM CDT
Commentary
Beans Higher for Weekend -

Soy futures close the week comfortably in the black. At the closing bell, soybeans were 10 1/4 to 16 cents higher. Nov beans were 4.77% higher from

Ag Market Commentary -

At Friday’s closing bell corn futures were 2 3/4 to 4 cents higher. On the week, Dec corn rallied 2.71% on a dime advance. Chinese importers

Wheat Futures Higher for Weekend -

On Friday, front month wheat futures closed double digits in the black. CBT SRW wheat futures closed 14 1/4 to 18 3/4 cents higher, which for Dec

Cattle Higher for Weekend -

At the closing bell, front month fat cattle futures closed 32 to 57 cents higher. October futures closed the week on a 1.73% gain from Friday to

Hogs Mixed on Friday -

Friday lean hog trading left futures on both sides of UNCH. Feb, April, and June contracts gained 32 to 35 cents; while Oct, Dec, and May ’21 were

Corn Goes into Weekend Higher -

At Friday’s closing bell corn futures were 2 3/4 to 4 cents higher. On the week, Dec corn rallied 2.71% on a dime advance. Chinese importers

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Sunny
Temperature: 69°F Dew point: 37°F
Humidity: 31% Pressure: 30.26 in. Hg
Wind: 0 mph From:

Forecast

Saturday
Weather condition
Hi: 70°
Lo: 38°
Sunday
Weather condition
Hi: 75°
Lo: 41°
Monday
Weather condition
Hi: 78°
Lo: 45°
Tuesday
Weather condition
Hi: 77°
Lo: 52°
Wednesday
Weather condition
Hi: 76°
Lo: 51°

Zip Code:

© 2020 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange