Homepage
HOURS OF OPERATION: 
 
**WE WILL BE CLOSED MONDAY (5/25) FOR MEMORIAL DAY**
(no markets on this day)
 
 
**** SPECIAL STATEMENT INVOLVING CORONAVIRUS MITIGATION EFFORTS****
 
Due to the extention of the Governor's Executive Order we are changing our office policies to the following:
 
- Access to the office will be available to everyone but we ask that social distancing guidelines be followed and we will limit the number of people to 6.
- We will still take delivery of farm stored grains, but ask that drivers stay in their vehicles while dumping.
- Our business hours will remain unchanged, but customers are encouraged to call the office for their business needs.  
 
We appreciate everyone for their assistance and look forward to the day when we can resume normal operations. Until that time arrives we will do our part to ensure the health and safety of our employees, families, customers, contractors, neighbors, and friends.  Thank you for your understanding and patience during this unusual time.  
 
As always, please don't hesitate to call with any questions that you may have. 
 
Sincerely, 
Troy Bauer, manager
 
 
MONDAY  thru FRIDAY - 6:30 AM UNTIL 4:30 PM
  
 We are offerring free DP until June 1st on corn and beans delivered off the farm.
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on June 01, 2020, 04:27:17 AM CDT
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on June 01, 2020, 04:27:17 AM CDT
Commentary
Cattle Close Lower for Weekend -

Cattle futures traded $1.37 to $1.75 lower on Friday. For June contracts that wasn’t enough to erase previous moves, as June cattle closed 2.5%

Corn Closes Lower on Friday Pullback -

Corn futures were down 1 1/4 to 1 3/4 cents following the Thursday gains. Private exporters reported a large sale of 101,600 MT of 2019/20 corn to

Wheat Added more Gains -

The U.S. wheat markets continued the gains from yesterday closing the week 2.2 to 5.8% higher. KC was up the most on Friday closing 6 to 6 1/2 cents

Cotton Firm and Mixed on Friday -

Front month cotton futures came back from midday lows and ended the session within a dime on either side of UNCH. July and October futures were 2

Soy Complex Closes in Red -

Friday trading closed the week with losses of less than 1%. Old crop futures were down 5 to 6 1/4 cents and new crop soybeans settled 1 to 4 1/4

Hogs Come Back from Midday Lows -

Lean hog futures rallied back from midday losses and closed $0.95 to $1.70 higher. Save for June hogs which ended Friday’s session with a 7 cent

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Scattered Clouds
Temperature: 63°F Dew point: 50°F
Humidity: 63% Pressure: 30.24 in. Hg
Wind: 9 mph From: South

Forecast

Monday
Weather condition
Hi: 80°
Lo: 57°
Tuesday
Weather condition
Hi: 88°
Lo: 63°
Wednesday
Weather condition
Hi: 88°
Lo: 67°
Thursday
Weather condition
Hi: 85°
Lo: 66°
Friday
Weather condition
Hi: 83°
Lo: 67°

Zip Code:

© 2020 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange