Homepage
 
OPERATING HOURS:
 
 
 
6:30 AM - 4:30 PM 
MONDAY THRU FRIDAY
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on June 17, 2019, 10:18:23 PM CDT
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on June 17, 2019, 10:18:23 PM CDT
Commentary
Hogs Post Triple Digit Gains on Monday -

Lean Hog futures saw gains of $1.125 to $1.70 in the front months on Monday. The CME Lean Hog Index was down 11 cents from the previous day @ $79.46

Corn Close Higher on Monday, Helped by Gains in Soybeans -

Corn futures closed off the highs in the front months up 1 to 3 1/4 cents, as new crop contracts saw 4 to 6 1/4 cent gains. Strength in soybeans was

Cattle Higher to Start the Week -

Live cattle futures ended the Monday session with most contracts 27.5 cents to $1.35 higher. Feeder cattle futures were up 75 cents to $1.40 on the

Ag Market Commentary -

Corn futures closed off the highs in the front months up 1 to 3 1/4 cents, as new crop contracts saw 4 to 6 1/4 cent gains. Strength in soybeans was

Wheat Closes Mixed on Monday -

Wheat futures were marginally mixed at Monday’s close, with CBT firm to 4 cents higher. MPLS and KC were fractionally to 3 cents lower. The weekly

Cotton Mixed on Monday -

Cotton futures were mixed on Monday, with nearby July down 31 points, and other front months 45 to 67 points higher. NASS reported that US cotton

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Cloudy
Temperature: 69°F Dew point: 66°F
Humidity: 90% Pressure: 29.96 in. Hg
Wind: 6 mph From: North

Forecast

Monday
Weather condition
Hi: 77°
Lo: 63°
Tuesday
Weather condition
Hi: 83°
Lo: 64°
Wednesday
Weather condition
Hi: 79°
Lo: 62°
Thursday
Weather condition
Hi: 78°
Lo: 61°
Friday
Weather condition
Hi: 83°
Lo: 68°

Zip Code:

© 2019 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange