Homepage
OFFICE HOURS:
6:30am - 4:30pm
 
**WE WILL BE CLOSED ON MONDAY 5/29 FOR MEMORIAL DAY**
(no markets on this day)
 
 
PHONE: 217-642-5211
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans
Wheat

View all cash prices...
Quotes retrieved on May 26, 2017, 07:20:49 PM CDT
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on May 26, 2017, 07:20:49 PM CDT
Commentary
Lean Hogs -

Lean hogs ended the week with gains of 75 cents to $1.325 higher in the nearby contracts, as June gained 2.92% since last Friday. The CME Lean Hog

Cattle -

Live cattle futures finished the week $1.225 to $2.85 lower, coming off a bearish COF report. Feeder cattle futures were also down $3.525 to $4.30

Wheat -

Wheat futures settled higher to end the week. CBT was the strongest with gains of 4 to 7 1/2 cents. KC was 4 3/4 to 6 1/4 cents higher, as it was

Soybeans -

Soybean futures were mostly 7 to 13 cents lower on Friday. July 17 soybeans lost 2.78% on the week that saw the continuous front month chart hit a

Corn -

Corn futures closed the day 3 1/2 to 5 cents higher, as we head into the holiday weekend with some uncertainty about replanting and crop conditions

Ag Market Commentary -

Corn futures closed the day 3 1/2 to 5 cents higher, as we head into the holiday weekend with some uncertainty about replanting and crop conditions

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Cloudy
Temperature: 81°F Dew point: 68°F
Humidity: 65% Pressure: 29.74 in. Hg
Wind: 4 mph From: West

Forecast

Friday

Hi: 81°
Lo: 62°
Saturday

Hi: 81°
Lo: 62°
Sunday

Hi: 76°
Lo: 56°
Monday

Hi: 76°
Lo: 55°
Tuesday

Hi: 73°
Lo: 53°

Zip Code:

© 2017 Freese-Notis Weather

Newswire

More news...