Homepage
OFFICE & OPERATION HOURS:
MONDAY - FRIDAY
6:30am - 5:00pm
 
***WE WILL BE CLOSED MONDAY 2/20/17 FOR PRESIDENTS' DAY***
(grain markets are closed as well)
 
PHONE: 217-642-5211
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on February 20, 2017, 12:22:36 AM CST
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on February 20, 2017, 12:22:36 AM CST
Commentary
Ag Market Commentary -

Corn futures closed the week mostly 5 cents lower. Since last Friday, March 17 Futures were down 6 1/4 cents, but hit a 7 month high on Thursday at

Cotton -

Cotton futures posted triple digit losses in the three nearby contracts. March has lost $2.34 on the week, a 3.09% loss. The dollar was 460 points

Lean Hogs -

Lean hogs finished $1 higher in the May 17 contract with April up 95 cents on Friday.   The CME Lean Hog Index for 2/15 was at $75.98, up

Cattle -

Live cattle futures ended Friday higher by triple digits in the front three months. Over the course of the week Feb 17 was $1.525 higher. Feeder

Wheat -

Wheat futures settled lower again on Friday. March 17 CHI was the weakest today, down 6 3/4 cents. It was also 1.78% lower on the week. KC was

Soybeans -

Soybean futures traded sharply lower again today, coming off yesterday’s double digits losses. On the week, soybeans lost 26 1/2 cents,

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Fog
Temperature: 52°F Dew point: 49°F
Humidity: 89% Pressure: 30.07 in. Hg
Wind: 11 mph From: Southeast

Forecast

Monday

Hi: 70°
Lo: 51°
Tuesday

Hi: 71°
Lo: 54°
Wednesday

Hi: 71°
Lo: 46°
Thursday

Hi: 74°
Lo: 49°
Friday

Hi: 67°
Lo: 50°

Zip Code:

© 2017 Freese-Notis Weather

Newswire

More news...