 |
|
|
|
Cash Bids |
|
|
| 02/08/10 |
CORN |
SOYBEANS |
| Feb |
3.31 (+4) |
9.09 (+16) |
| Mar |
3.33 (+4) |
9.09 (+16) |
| Apr |
3.35 (+5) |
9.11 (+16) |
| May |
3.36 (+3) |
9.11 (+16) |
| Fall |
3.43 (+4) |
8.69 (+11) |
| Dec |
3.53 (+4) |
8.80 (+14) |
|
11/11/09
|
Corn
|
Soybeans
|
|
|
|
|
|
Nov
|
3.65 (-1)
|
9.47 (+4)
|
|
Dec
|
3.67 (-1)
|
9.54 (+4)
|
|
Jan
|
3.71 (un)
|
9.57 (+4)
|
|
Feb
|
3.73 (un)
|
9.63 (+6)
|
|
Mar
|
3.75 (un)
|
9.63 (+9)
|
CLOSED FOR WET CORN NOV. 11 @ 3PM
Taking Wet Corn Until Full Daily
Taking Dry Corn (under 16%) & Soybeans Until 5 PM
|
|
|
|
|
|
|
|
|
Upgrading China Soy Logistics
2/05 2:41 PM
China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
Newsom on the Market
2/05 2:39 PM
Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
Crop Insurance: A Vital Marketing Tool
2/05 2:37 PM
Crop insurance can play a role in a marketing plan.
Sanow's Market Sense
2/04 3:06 PM
Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
Welcome |
|
|
Thank you for visiting our website.
Check back often for continued updates.
|
|
|
|
|
|
DTN Top Stories |
|
|
Market analysts expect USDA to reduce its estimates of U.S. corn,
beans, grain sorghum and wheat ending stocks in Tuesday's Supply and Demand
report, which means U.S. ending stocks may have already seen their most bearish
numbers in January.
See DTN Ag News. BUSDA Report Preview... A few new actives, and some new premixes, lead the list of corn weed
control products for the 2010 season.
See DTN Ag News. BNew Herbicides - 1... The Rally da Safra, a tour of Brazilian soybean fields, started Jan.
25 and will end March 22. DTN South America Correspondent Kieran Gartlan is
traveling with the tour this week.
See DTN Ag News. 4^Mato Grosso Beans Look Good... By shrinking the subsidy, officials from the U.S. Agriculture
Department hope to discourage loggers and timber dealers from diverting pulp
wood, saw dust and other material away from paper mills and companies that make
composite wood panels used in cabinets and furniture.
See DTN Ag News. :^Gov't Alters BCAP Subsidies... Portions of the National Weather Service that have been studying
climate, as well as offices from some other NOAA agencies, will be transferred
to the new NOAA Climate Service.
See DTN Ag News. =^Climate Change Agency Forming...
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
|
|
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
|
|
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
|
|
|
Sep
|
388'6 |
383'6 |
384'4s |
4'2 |
|
|
|
Dec
|
395'2 |
390'0 |
391'0s |
4'0 |
|
|
|
Mar
|
406'6 |
401'4 |
403'0s |
4'0 |
|
|
|
May
|
412'2 |
412'2 |
410'0s |
3'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
|
|
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
|
|
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
|
|
|
May
|
499'0 |
494'0 |
499'0s |
11'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
|
|
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
67.800 |
66.800 |
67.575s |
0.875 |
|
|
|
Apr
|
69.050 |
67.150 |
68.775s |
2.050 |
|
|
|
May
|
74.750 |
72.500 |
74.700s |
2.225 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Hartsburg Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.hartgrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
